Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.89	23.07	22.83	23.02	5,514,892	+0.07(+0.31%)
Apr 28, 2016	23.34	23.34	22.87	22.95	6,029,333	-0.21(-0.93%)
Apr 27, 2016	23.17	23.28	22.95	23.17	3,790,156	+0.06(+0.25%)
Apr 26, 2016	22.91	23.14	22.89	23.11	4,457,392	+0.25(+1.10%)
Apr 25, 2016	23.07	23.20	22.85	22.86	6,161,903	-0.27(-1.15%)
Apr 22, 2016	22.88	23.20	22.84	23.12	4,169,121	+0.31(+1.35%)
Apr 21, 2016	22.86	23.06	22.76	22.82	7,052,180	-0.06(-0.28%)
Apr 20, 2016	22.96	23.06	22.88	22.88	7,996,084	-0.04(-0.19%)
Apr 19, 2016	22.94	23.08	22.71	22.92	6,667,294	-0.01(-0.03%)
Apr 18, 2016	22.61	22.94	22.59	22.93	4,706,759	+0.19(+0.82%)
Apr 15, 2016	22.69	22.80	22.63	22.74	5,364,610	+0.01(+0.06%)
Apr 14, 2016	22.79	22.85	22.58	22.73	4,508,370	-0.04(-0.19%)
Apr 13, 2016	22.53	22.88	22.49	22.77	6,631,562	+0.23(+1.02%)
Apr 12, 2016	22.43	22.74	22.34	22.54	6,728,128	+0.10(+0.45%)
Apr 11, 2016	22.44	22.71	22.39	22.44	7,291,447	+0.05(+0.22%)
Apr 08, 2016	22.04	22.51	22.04	22.39	6,958,571	+0.32(+1.46%)
Apr 07, 2016	21.95	22.24	21.90	22.07	6,184,887	+0.00(+0.00%)
Apr 06, 2016	22.06	22.21	21.65	22.07	8,526,416	+0.01(+0.03%)
Apr 05, 2016	22.13	22.26	22.01	22.06	8,009,047	-0.29(-1.31%)
Apr 04, 2016	22.30	22.54	22.18	22.36	7,476,346	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.