Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.06	39.44	37.92	37.93	5,578,031	-0.63(-1.62%)
Apr 28, 2022	38.05	38.81	37.47	38.56	3,588,444	+0.96(+2.55%)
Apr 27, 2022	37.67	38.20	37.49	37.60	3,690,126	-0.01(-0.02%)
Apr 26, 2022	38.30	38.61	37.59	37.61	3,847,869	-0.69(-1.80%)
Apr 25, 2022	38.02	38.41	37.16	38.30	3,891,663	+0.09(+0.24%)
Apr 22, 2022	38.32	38.75	38.01	38.21	3,969,299	-0.19(-0.50%)
Apr 21, 2022	39.09	39.23	38.27	38.40	4,909,155	-0.37(-0.95%)
Apr 20, 2022	38.29	39.14	38.28	38.77	5,034,188	+0.64(+1.69%)
Apr 19, 2022	36.79	38.35	36.73	38.13	7,485,337	+1.48(+4.04%)
Apr 18, 2022	36.30	37.05	36.21	36.64	3,891,786	-0.07(-0.20%)
Apr 14, 2022	36.97	37.20	36.42	36.72	3,623,186	-0.15(-0.40%)
Apr 13, 2022	36.58	37.30	36.47	36.86	4,064,815	+0.44(+1.21%)
Apr 12, 2022	36.12	36.60	36.00	36.42	3,423,658	+0.52(+1.44%)
Apr 11, 2022	35.55	36.35	35.45	35.91	4,107,697	+0.31(+0.88%)
Apr 08, 2022	34.91	35.76	34.69	35.59	2,951,671	+0.72(+2.06%)
Apr 07, 2022	34.52	35.01	34.14	34.88	4,130,229	+0.38(+1.09%)
Apr 06, 2022	34.67	34.87	34.18	34.50	3,527,223	-0.33(-0.95%)
Apr 05, 2022	35.56	35.72	34.72	34.83	3,243,860	-0.86(-2.40%)
Apr 04, 2022	35.19	35.71	34.93	35.69	4,045,647	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.