Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.75	29.16	28.17	28.87	6,073,508	+0.50(+1.77%)
Apr 27, 2023	28.20	28.55	28.11	28.37	4,837,837	+0.19(+0.69%)
Apr 26, 2023	28.88	28.89	28.03	28.18	4,262,812	-0.68(-2.34%)
Apr 25, 2023	29.39	29.39	28.82	28.86	4,255,942	-0.69(-2.32%)
Apr 24, 2023	29.81	29.85	29.19	29.54	3,100,513	-0.42(-1.39%)
Apr 21, 2023	30.18	30.18	29.72	29.96	2,470,484	-0.12(-0.39%)
Apr 20, 2023	30.13	30.34	29.96	30.07	3,151,777	-0.31(-1.02%)
Apr 19, 2023	30.11	30.66	29.98	30.38	2,717,719	+0.05(+0.16%)
Apr 18, 2023	30.40	30.55	30.15	30.33	2,686,027	-0.10(-0.32%)
Apr 17, 2023	29.99	30.50	29.93	30.43	3,496,579	+0.42(+1.42%)
Apr 14, 2023	30.13	30.25	29.59	30.00	3,942,045	-0.10(-0.32%)
Apr 13, 2023	29.63	30.17	29.33	30.10	3,395,237	+0.58(+1.96%)
Apr 12, 2023	30.17	30.22	29.50	29.52	3,936,628	-0.28(-0.94%)
Apr 11, 2023	29.35	30.03	29.32	29.80	3,355,730	+0.42(+1.45%)
Apr 10, 2023	28.95	29.48	28.91	29.38	3,960,486	+0.56(+1.94%)
Apr 06, 2023	28.57	28.98	28.48	28.82	3,023,372	+0.26(+0.91%)
Apr 05, 2023	28.68	28.78	28.43	28.56	4,928,478	-0.36(-1.24%)
Apr 04, 2023	29.02	29.06	28.73	28.91	3,039,871	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.