Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Apr 28, 2020		0.0270	0.0270	0.0270	0	+0.01(+46.74%)
Apr 23, 2020		0.0184	0.0184	0.0184	0	-0.00(-6.60%)
Apr 20, 2020		0.0197	0.0197	0.0197	0	+0.00(+20.86%)
Apr 17, 2020	0.0170	0.0170	0.0163	0.0163	42,100	+0.00(+3.82%)
Apr 15, 2020		0.0157	0.0157	0.0157	0	-0.00(-12.78%)
Apr 14, 2020	0.0255	0.0255	0.0155	0.0180	23,240	-0.00(-16.28%)
Apr 09, 2020		0.0215	0.0215	0.0215	0	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.