Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.500
6.900
6.410
6.410
3,574
-0.29(-4.33%)
Apr 28, 2011
6.690
6.700
6.690
6.700
850
+0.00(+0.00%)
Apr 27, 2011
6.700
6.700
6.700
6.700
100
+0.20(+3.08%)
Apr 26, 2011
6.500
6.500
6.500
6.500
1,500
-0.20(-2.99%)
Apr 25, 2011
6.670
6.700
6.670
6.700
5,500
-0.19(-2.76%)
Apr 21, 2011
6.890
6.890
6.890
6.890
2,521
+0.04(+0.58%)
Apr 20, 2011
7.100
7.100
6.850
6.850
8,000
+0.00(+0.00%)
Apr 19, 2011
7.050
7.050
6.850
6.850
10,400
-0.15(-2.14%)
Apr 18, 2011
6.900
7.000
6.900
7.000
5,600
-0.30(-4.11%)
Apr 15, 2011
6.750
7.300
6.750
7.300
1,711
+0.30(+4.29%)
Apr 14, 2011
6.610
7.300
6.610
7.000
930
+0.39(+5.90%)
Apr 13, 2011
6.620
6.620
6.610
6.610
2,200
+0.00(+0.00%)
Apr 12, 2011
7.000
7.000
6.610
6.610
700
-0.69(-9.45%)
Apr 08, 2011
7.300
7.300
7.300
7.300
0
+0.20(+2.82%)
Apr 07, 2011
6.600
7.100
6.600
7.100
10,582
+0.60(+9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.