Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.63	23.87	23.63	23.87	30,040	+0.31(+1.32%)
Apr 29, 2013	23.45	23.59	23.44	23.56	13,564	-0.04(-0.17%)
Apr 26, 2013	23.46	23.70	23.35	23.60	78,100	+0.06(+0.25%)
Apr 25, 2013	23.76	23.76	23.49	23.54	35,792	-0.37(-1.55%)
Apr 24, 2013	23.72	23.98	23.70	23.91	37,125	+1.03(+4.50%)
Apr 23, 2013	22.70	22.88	22.70	22.88	29,085	+0.35(+1.55%)
Apr 22, 2013	22.48	22.62	22.38	22.53	21,530	-0.23(-1.01%)
Apr 19, 2013	22.83	22.89	22.68	22.76	13,101	+0.09(+0.40%)
Apr 18, 2013	22.75	22.76	22.58	22.67	16,674	-0.19(-0.83%)
Apr 17, 2013	22.93	22.98	22.73	22.86	43,363	-0.44(-1.89%)
Apr 16, 2013	23.26	23.38	23.10	23.30	219,041	+0.43(+1.88%)
Apr 15, 2013	22.94	23.07	22.82	22.87	27,354	-0.25(-1.08%)
Apr 12, 2013	22.92	23.13	22.92	23.12	11,842	-0.20(-0.86%)
Apr 11, 2013	23.21	23.36	23.21	23.32	18,985	+0.13(+0.56%)
Apr 10, 2013	22.89	23.22	22.85	23.19	15,276	+0.51(+2.25%)
Apr 09, 2013	22.61	22.73	22.55	22.68	27,036	-0.18(-0.79%)
Apr 08, 2013	22.63	22.86	22.63	22.86	26,248	+0.29(+1.28%)
Apr 05, 2013	22.43	22.66	22.43	22.57	20,249	-0.55(-2.38%)
Apr 04, 2013	22.79	23.14	22.79	23.12	27,179	-0.16(-0.69%)
Apr 03, 2013	23.33	23.33	23.19	23.28	22,990	-0.10(-0.43%)
Apr 02, 2013	23.36	23.48	23.26	23.38	30,740	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.