Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.230
1.260
1.200
1.210
36,400
-0.02(-1.63%)
Apr 29, 2002
1.360
1.360
1.210
1.230
45,100
-0.06(-4.65%)
Apr 26, 2002
1.320
1.400
1.290
1.290
82,000
-0.08(-5.84%)
Apr 25, 2002
1.420
1.540
1.310
1.370
60,500
-0.04(-2.84%)
Apr 24, 2002
1.320
1.410
1.220
1.410
34,200
+0.15(+11.90%)
Apr 23, 2002
1.250
1.270
1.250
1.260
5,700
-0.10(-7.35%)
Apr 22, 2002
1.220
1.360
1.150
1.360
40,800
+0.05(+3.82%)
Apr 19, 2002
1.280
1.400
1.220
1.310
67,800
+0.03(+2.34%)
Apr 18, 2002
1.160
1.280
1.131
1.280
19,700
+0.03(+2.40%)
Apr 17, 2002
1.220
1.250
1.120
1.250
20,000
-0.04(-3.10%)
Apr 16, 2002
1.210
1.340
1.210
1.290
4,500
+0.04(+3.20%)
Apr 15, 2002
1.250
1.250
1.214
1.250
6,700
+0.00(+0.00%)
Apr 12, 2002
1.250
1.350
1.210
1.250
9,600
-0.02(-1.57%)
Apr 11, 2002
1.250
1.280
1.250
1.270
4,000
+0.02(+1.60%)
Apr 10, 2002
1.350
1.380
1.250
1.250
19,600
-0.10(-7.41%)
Apr 09, 2002
1.330
1.350
1.330
1.350
11,300
-0.07(-4.93%)
Apr 08, 2002
1.250
1.420
1.250
1.420
31,000
+0.12(+9.23%)
Apr 05, 2002
1.150
1.400
1.150
1.300
59,700
+0.12(+10.17%)
Apr 04, 2002
1.130
1.180
1.130
1.180
26,900
+0.00(+0.00%)
Apr 03, 2002
1.120
1.210
1.120
1.180
12,800
+0.02(+1.72%)
Apr 02, 2002
1.170
1.200
1.130
1.160
18,500
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.