Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		17.70	17.70	17.70	80	-0.49(-2.69%)
Apr 19, 2018		18.19	18.19	18.19	85	-0.01(-0.05%)
Apr 16, 2018		18.20	18.20	18.20	2	+0.07(+0.39%)
Apr 13, 2018	17.75	18.13	17.75	18.13	200	-0.02(-0.11%)
Apr 12, 2018	18.14	18.15	18.14	18.15	1,045	-0.08(-0.45%)
Apr 11, 2018	18.23	18.23	18.23	18.23	256	+0.24(+1.34%)
Apr 09, 2018		17.99	17.99	17.99	0	+0.01(+0.04%)
Apr 05, 2018		17.98	17.98	17.98	0	+0.01(+0.08%)
Apr 04, 2018	17.82	17.97	17.82	17.97	414	+0.56(+3.23%)
Apr 03, 2018	17.41	17.41	17.41	17.41	100	-0.33(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.