Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.05	23.05	22.99	23.02	11,900	+0.04(+0.17%)
Apr 27, 2017	22.96	22.98	22.94	22.98	10,971	-0.08(-0.35%)
Apr 26, 2017	22.96	23.13	22.90	23.06	40,078	-0.59(-2.49%)
Apr 25, 2017	23.65	23.67	23.38	23.65	12,079	+0.31(+1.33%)
Apr 24, 2017	23.50	23.50	23.24	23.34	22,574	+0.06(+0.26%)
Apr 21, 2017	23.38	23.38	23.23	23.28	12,383	+0.27(+1.17%)
Apr 20, 2017	23.11	23.11	22.99	23.01	10,279	+0.01(+0.04%)
Apr 19, 2017	23.06	23.09	22.99	23.00	13,658	+0.13(+0.56%)
Apr 18, 2017	22.86	22.90	22.84	22.87	17,065	-0.05(-0.21%)
Apr 17, 2017	22.95	22.97	22.90	22.92	22,084	+0.43(+1.91%)
Apr 13, 2017	22.55	22.57	22.49	22.49	14,034	-0.16(-0.71%)
Apr 12, 2017	22.84	22.84	22.57	22.65	24,164	-0.70(-3.00%)
Apr 11, 2017	23.58	23.58	23.25	23.35	6,716	-0.06(-0.26%)
Apr 10, 2017	23.38	23.44	23.37	23.41	29,689	-0.26(-1.10%)
Apr 07, 2017	23.65	23.71	23.63	23.67	5,103	-0.20(-0.84%)
Apr 06, 2017	23.83	23.91	23.83	23.87	22,691	-0.24(-1.00%)
Apr 05, 2017	24.10	24.12	24.05	24.11	18,578	+0.05(+0.21%)
Apr 04, 2017	24.00	24.07	23.96	24.06	84,646	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.