Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.93	39.80	38.93	39.31	29,676	-0.07(-0.18%)
Apr 27, 2018	39.24	39.40	39.15	39.38	18,072	-0.25(-0.63%)
Apr 26, 2018	38.77	39.68	38.77	39.63	37,000	+1.81(+4.79%)
Apr 25, 2018	38.29	38.29	37.51	37.82	17,087	-0.60(-1.56%)
Apr 24, 2018	38.66	38.85	38.42	38.42	34,487	-0.28(-0.72%)
Apr 23, 2018	39.01	39.01	38.50	38.70	54,016	-0.23(-0.59%)
Apr 20, 2018	38.83	39.12	38.83	38.93	25,721	-0.03(-0.08%)
Apr 19, 2018	39.28	39.28	38.77	38.96	53,750	-0.25(-0.64%)
Apr 18, 2018	39.00	39.26	39.00	39.21	17,643	+0.62(+1.61%)
Apr 17, 2018	38.50	38.64	38.45	38.59	371,381	-0.40(-1.03%)
Apr 16, 2018	38.51	39.38	38.51	38.99	15,318	+0.27(+0.68%)
Apr 13, 2018	38.92	38.92	38.57	38.73	12,348	+0.12(+0.32%)
Apr 12, 2018	38.56	38.65	38.40	38.60	15,194	+0.55(+1.46%)
Apr 11, 2018	37.99	38.24	37.94	38.05	20,808	+0.09(+0.22%)
Apr 10, 2018	38.16	38.25	37.94	37.96	70,382	+0.18(+0.46%)
Apr 09, 2018	37.45	38.07	37.45	37.78	28,170	+0.38(+1.03%)
Apr 06, 2018	38.02	38.02	37.18	37.40	40,661	-0.80(-2.09%)
Apr 05, 2018	38.26	38.29	37.99	38.20	25,249	+0.21(+0.55%)
Apr 04, 2018	36.92	38.15	36.92	37.99	24,104	-0.69(-1.78%)
Apr 03, 2018	38.34	38.74	38.28	38.68	34,076	+0.49(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.