Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.64	35.76	35.59	35.70	15,609	+0.02(+0.06%)
Apr 29, 2019	35.20	35.73	35.20	35.68	19,782	+0.21(+0.59%)
Apr 26, 2019	34.87	35.49	34.87	35.47	29,300	+0.38(+1.08%)
Apr 25, 2019	35.05	35.15	34.99	35.09	24,290	-0.33(-0.93%)
Apr 24, 2019	35.57	35.57	35.27	35.42	19,121	-0.29(-0.81%)
Apr 23, 2019	34.83	35.71	34.34	35.71	23,191	+0.11(+0.31%)
Apr 22, 2019	34.94	35.72	34.94	35.60	62,220	+0.03(+0.08%)
Apr 18, 2019	35.10	35.68	35.10	35.57	74,300	+0.40(+1.12%)
Apr 17, 2019	35.19	35.43	35.09	35.17	62,632	-0.40(-1.11%)
Apr 16, 2019	35.37	35.66	35.35	35.57	67,609	+0.40(+1.14%)
Apr 15, 2019	35.34	35.34	35.15	35.17	75,032	+0.55(+1.59%)
Apr 12, 2019	34.95	34.95	34.59	34.62	39,300	+0.20(+0.58%)
Apr 11, 2019	34.45	34.59	34.27	34.42	38,676	+0.58(+1.70%)
Apr 10, 2019	33.93	33.93	33.77	33.84	42,936	+0.28(+0.85%)
Apr 09, 2019	33.62	33.69	33.49	33.56	38,526	-0.06(-0.19%)
Apr 08, 2019	33.68	33.68	33.48	33.62	34,329	-0.17(-0.52%)
Apr 05, 2019	33.62	33.83	33.62	33.80	30,100	+0.13(+0.39%)
Apr 04, 2019	33.47	33.73	33.47	33.67	37,231	+0.37(+1.10%)
Apr 03, 2019	33.25	33.58	33.24	33.30	23,104	+0.65(+1.99%)
Apr 02, 2019	32.66	32.72	32.55	32.66	331,332	+0.39(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.