Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.700
2.880
2.400
2.880
1,960
+0.13(+4.73%)
Apr 28, 2014
2.750
2.750
2.750
0
+0.09(+3.38%)
Apr 24, 2014
2.660
2.660
2.660
52
-0.44(-14.19%)
Apr 23, 2014
2.960
3.100
2.960
3.100
2,300
+0.10(+3.33%)
Apr 22, 2014
2.990
3.000
2.990
3.000
1,101
+0.10(+3.45%)
Apr 21, 2014
2.900
2.900
2.900
2.900
100
+0.40(+16.00%)
Apr 17, 2014
2.500
2.500
2.500
0
+0.00(+0.00%)
Apr 16, 2014
2.500
2.500
2.500
2.500
490
+0.00(+0.00%)
Apr 14, 2014
2.500
2.500
2.500
0
+0.25(+11.11%)
Apr 11, 2014
2.350
2.350
1.850
2.250
0
-0.34(-13.13%)
Apr 10, 2014
3.100
3.250
2.300
2.590
15,915
-0.07(-2.63%)
Apr 09, 2014
3.270
3.280
2.260
2.660
16,794
-0.73(-21.53%)
Apr 08, 2014
2.050
3.390
1.950
3.390
20,715
+1.60(+89.39%)
Apr 07, 2014
1.790
2.000
1.790
1.790
8,136
-0.01(-0.56%)
Apr 04, 2014
1.750
1.800
1.200
1.800
0
-0.10(-5.26%)
Apr 03, 2014
2.050
2.050
1.750
1.900
3,414
-0.20(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.