Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	132.25	132.25	132.25	132.25	0	+0.00(+0.00%)
Apr 29, 2008	132.25	132.60	132.25	132.25	346	-5.06(-3.69%)
Apr 28, 2008	137.31	137.31	137.31	137.31	336	+7.36(+5.66%)
Apr 25, 2008	129.95	129.95	129.95	129.95	0	+0.00(+0.00%)
Apr 24, 2008	129.95	129.95	129.95	129.95	0	+0.00(+0.00%)
Apr 23, 2008	129.95	129.95	129.95	129.95	0	+0.00(+0.00%)
Apr 22, 2008	129.95	129.95	129.95	129.95	0	+0.00(+0.00%)
Apr 21, 2008	129.95	129.95	129.95	129.95	258	+0.20(+0.15%)
Apr 18, 2008	129.75	129.75	129.75	129.75	100	-1.05(-0.80%)
Apr 17, 2008	130.80	131.50	130.80	130.80	218	-0.45(-0.34%)
Apr 16, 2008	131.25	131.25	131.25	131.25	100	+1.15(+0.88%)
Apr 15, 2008	130.10	130.10	130.10	130.10	0	+0.00(+0.00%)
Apr 14, 2008	130.10	130.10	130.10	130.10	0	+0.00(+0.00%)
Apr 11, 2008	130.10	130.10	130.10	130.10	0	+0.00(+0.00%)
Apr 10, 2008	130.10	130.10	130.10	130.10	566	-2.65(-2.00%)
Apr 09, 2008	132.75	132.75	132.75	132.75	220	+0.15(+0.11%)
Apr 08, 2008	132.60	132.60	132.60	132.60	0	+0.00(+0.00%)
Apr 07, 2008	132.60	132.60	132.15	132.60	670	+4.05(+3.15%)
Apr 04, 2008	128.55	128.55	128.55	128.55	0	+0.00(+0.00%)
Apr 03, 2008	128.55	128.55	128.55	128.55	0	+0.00(+0.00%)
Apr 02, 2008	131.40	128.65	128.55	128.55	430	-2.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.