Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	92.55	92.60	92.55	92.60	518	+1.75(+1.93%)
Apr 29, 2009	90.85	90.85	90.85	90.85	700	-2.15(-2.31%)
Apr 28, 2009	92.80	93.25	92.80	93.00	2,172	+2.85(+3.16%)
Apr 23, 2009	90.15	90.15	90.15	90.15	0	+0.18(+0.20%)
Apr 22, 2009	88.55	89.97	88.55	89.97	939	+2.77(+3.18%)
Apr 21, 2009	87.20	87.20	87.20	87.20	150	-4.55(-4.96%)
Apr 15, 2009		91.75	91.75	91.75	0	+0.70(+0.77%)
Apr 14, 2009	92.98	92.98	91.05	91.05	491	-5.45(-5.65%)
Apr 13, 2009	94.90	96.50	94.90	96.50	923	+2.25(+2.39%)
Apr 09, 2009	93.75	94.25	93.70	94.25	1,242	+3.60(+3.97%)
Apr 08, 2009	92.25	92.25	90.65	90.65	385	-0.60(-0.66%)
Apr 07, 2009	91.90	92.30	91.25	91.25	1,175	-2.30(-2.46%)
Apr 06, 2009	92.18	93.55	92.18	93.55	480	-4.15(-4.25%)
Apr 02, 2009	97.70	97.70	97.70	97.70	220	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.