Lonza Group Ag (OP: LZAGF )
545.90
-4.10
(-0.75%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 435.20 | 435.20 | 435.20 | 146 | +0.00(+0.00%) | |
| Apr 22, 2020 | 435.20 | 435.20 | 435.20 | 0 | +0.33(+0.07%) | |
| Apr 21, 2020 | 434.50 | 434.87 | 427.50 | 434.87 | 182 | -1.46(-0.33%) |
| Apr 20, 2020 | 437.70 | 437.70 | 436.33 | 436.33 | 201 | +18.83(+4.51%) |
| Apr 16, 2020 | 417.50 | 417.50 | 417.50 | 0 | -8.72(-2.05%) | |
| Apr 15, 2020 | 426.22 | 426.22 | 426.22 | 426.22 | 28 | -1.21(-0.28%) |
| Apr 14, 2020 | 423.50 | 427.43 | 423.50 | 427.43 | 2,046 | +7.43(+1.77%) |
| Apr 13, 2020 | 397.00 | 420.00 | 397.00 | 420.00 | 4 | +5.00(+1.20%) |
| Apr 08, 2020 | 415.00 | 415.00 | 415.00 | 0 | -4.50(-1.07%) | |
| Apr 07, 2020 | 416.00 | 419.50 | 414.00 | 419.50 | 155 | +5.50(+1.33%) |
| Apr 06, 2020 | 414.00 | 414.00 | 414.00 | 414.00 | 15 | -0.96(-0.23%) |
| Apr 03, 2020 | 414.96 | 414.96 | 414.96 | 414.96 | 100 | +12.70(+3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.