Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	637.07	644.80	637.07	638.00	100	+9.83(+1.56%)
Apr 29, 2021	626.91	628.17	625.61	628.17	19	+15.38(+2.51%)
Apr 28, 2021	612.80	612.80	612.80	612.80	2	-2.13(-0.35%)
Apr 27, 2021	610.48	614.93	609.75	614.93	1,131	+8.82(+1.46%)
Apr 26, 2021	607.98	610.73	606.10	606.11	12	-0.65(-0.11%)
Apr 23, 2021	609.68	609.99	606.76	606.76	100	-9.39(-1.52%)
Apr 22, 2021	612.56	616.15	610.09	616.15	425	+5.31(+0.87%)
Apr 21, 2021	601.94	610.84	601.94	610.84	21	+8.30(+1.38%)
Apr 20, 2021	606.24	606.24	602.54	602.54	2	-2.95(-0.49%)
Apr 19, 2021	608.47	611.50	605.49	605.49	709	-5.55(-0.91%)
Apr 16, 2021	605.57	611.04	605.57	611.04	200	-1.96(-0.32%)
Apr 15, 2021	602.00	613.00	602.00	613.00	40	+9.00(+1.49%)
Apr 14, 2021	600.00	608.51	600.00	604.00	57	+25.57(+4.42%)
Apr 13, 2021		578.43	578.43	578.43	40	+0.00(+0.00%)
Apr 12, 2021	581.47	583.82	578.43	578.43	63	-19.56(-3.27%)
Apr 09, 2021	587.00	597.99	587.00	597.99	300	+12.99(+2.22%)
Apr 08, 2021	584.50	585.00	582.13	585.00	113	+3.49(+0.60%)
Apr 07, 2021	581.51	581.51	581.51	581.51	16	+3.51(+0.61%)
Apr 06, 2021	575.60	578.00	575.60	578.00	865	-7.77(-1.33%)
Apr 05, 2021	585.77	585.77	585.77	585.77	21	+16.77(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.