Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.850	9.850	9.850	9.850	113	+0.21(+2.18%)
Apr 29, 2014	9.710	9.710	9.640	9.640	5,089	+0.05(+0.52%)
Apr 28, 2014	9.590	9.590	9.590	9.590	283	-0.13(-1.34%)
Apr 25, 2014	9.840	9.840	9.720	9.720	25,304	-0.29(-2.90%)
Apr 24, 2014	9.920	10.01	9.920	10.01	3,077	-0.11(-1.09%)
Apr 23, 2014	10.20	10.20	10.12	10.12	4,300	-0.16(-1.56%)
Apr 22, 2014	10.28	10.28	10.28	10.28	311	+0.49(+5.01%)
Apr 21, 2014	9.790	9.790	9.790	9.790	2,082	+0.02(+0.20%)
Apr 16, 2014		9.770	9.770	9.770	0	+0.36(+3.83%)
Apr 15, 2014	9.700	9.700	9.410	9.410	14,000	-1.14(-10.81%)
Apr 11, 2014	10.55	10.55	10.55	10.55	50,101	-0.49(-4.44%)
Apr 10, 2014	11.02	11.04	11.02	11.04	4,769	-0.09(-0.81%)
Apr 09, 2014	11.13	11.13	11.13	11.13	509	+0.08(+0.72%)
Apr 08, 2014	11.05	11.05	11.05	11.05	1,333	-0.26(-2.33%)
Apr 07, 2014	11.31	11.31	11.31	11.31	2,505	+0.01(+0.12%)
Apr 04, 2014	11.30	11.30	11.30	11.30	0	-0.17(-1.48%)
Apr 02, 2014		11.47	11.47	11.47	0	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.