Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0950	0.0950	46,900	+0.00(+0.00%)
Apr 29, 2019	0.1299	0.1299	0.0950	0.0950	64,743	-0.03(-26.41%)
Apr 26, 2019	0.1179	0.1291	0.0871	0.1291	32,100	+0.01(+9.59%)
Apr 25, 2019	0.1000	0.1178	0.1000	0.1178	96,535	+0.04(+44.01%)
Apr 24, 2019	0.0941	0.1195	0.0700	0.0818	107,055	-0.01(-9.11%)
Apr 23, 2019	0.1000	0.1000	0.0880	0.0900	77,238	-0.01(-10.00%)
Apr 22, 2019	0.0954	0.1050	0.0950	0.1000	76,980	+0.00(+0.00%)
Apr 18, 2019	0.1150	0.1200	0.0986	0.1000	82,300	-0.00(-2.06%)
Apr 17, 2019	0.1400	0.1400	0.1021	0.1021	79,788	-0.02(-14.92%)
Apr 16, 2019	0.1200	0.1200	0.1200	0.1200	7,110	-0.00(-2.76%)
Apr 15, 2019	0.1071	0.1250	0.1010	0.1234	30,544	-0.00(-1.28%)
Apr 12, 2019	0.1400	0.1400	0.1200	0.1250	58,600	-0.00(-0.56%)
Apr 11, 2019	0.1400	0.1400	0.1257	0.1257	19,550	-0.02(-16.20%)
Apr 10, 2019	0.1440	0.1500	0.1260	0.1500	90,257	+0.04(+36.36%)
Apr 09, 2019	0.1600	0.1600	0.1100	0.1100	70,845	-0.04(-28.25%)
Apr 08, 2019	0.1800	0.1800	0.1200	0.1533	62,956	+0.00(+2.20%)
Apr 05, 2019	0.1700	0.1700	0.1500	0.1500	10,400	+0.01(+7.14%)
Apr 04, 2019	0.1300	0.1500	0.1300	0.1400	41,654	-0.04(-22.22%)
Apr 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.