Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1885	0.1885	0.1499	0.1694	68,787	-0.02(-10.13%)
Apr 28, 2022	0.1820	0.1930	0.1500	0.1885	175,338	-0.01(-5.70%)
Apr 27, 2022	0.2080	0.2080	0.1800	0.1999	69,705	+0.00(+2.51%)
Apr 26, 2022	0.2130	0.2130	0.1500	0.1950	445,330	-0.03(-15.18%)
Apr 25, 2022	0.2500	0.2500	0.2130	0.2299	32,589	-0.02(-8.04%)
Apr 22, 2022	0.2395	0.2750	0.1905	0.2500	97,026	+0.00(+0.60%)
Apr 21, 2022	0.2005	0.2485	0.2000	0.2485	57,788	+0.02(+8.04%)
Apr 20, 2022	0.2450	0.2450	0.2000	0.2300	142,324	-0.00(-2.00%)
Apr 19, 2022	0.2731	0.2731	0.2253	0.2347	70,864	-0.04(-14.87%)
Apr 18, 2022	0.2750	0.2898	0.2750	0.2757	18,900	+0.00(+0.22%)
Apr 14, 2022	0.3150	0.3150	0.2750	0.2751	42,036	-0.02(-7.37%)
Apr 13, 2022	0.3150	0.3150	0.2800	0.2970	20,934	-0.03(-8.62%)
Apr 12, 2022	0.3211	0.3390	0.3100	0.3250	35,875	+0.00(+1.21%)
Apr 11, 2022	0.3890	0.3890	0.3211	0.3211	33,351	-0.07(-17.67%)
Apr 08, 2022	0.4001	0.4200	0.3600	0.3900	53,012	-0.03(-8.24%)
Apr 07, 2022	0.3801	0.4290	0.3801	0.4250	103,391	+0.02(+6.25%)
Apr 06, 2022	0.3980	0.4290	0.3650	0.4000	99,121	+0.01(+2.83%)
Apr 05, 2022	0.3450	0.3890	0.3320	0.3890	17,192	+0.02(+5.42%)
Apr 04, 2022	0.2840	0.3900	0.2812	0.3690	168,310	+0.09(+29.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.