Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.85	12.85	12.50	12.50	1,000	-0.25(-1.96%)
Apr 26, 2017		12.75	12.75	12.75	0	-0.15(-1.16%)
Apr 25, 2017	12.90	12.90	12.90	12.90	100	+1.15(+9.79%)
Apr 24, 2017	12.65	12.65	11.75	11.75	1,584	-1.05(-8.20%)
Apr 21, 2017	12.80	12.90	12.80	12.80	2,247	-0.15(-1.16%)
Apr 19, 2017		12.95	12.95	12.95	0	+0.65(+5.28%)
Apr 17, 2017		12.30	12.30	12.30	0	-0.10(-0.81%)
Apr 12, 2017		12.40	12.40	12.40	0	+0.10(+0.81%)
Apr 11, 2017	12.30	12.30	12.30	12.30	1,047	+0.10(+0.82%)
Apr 06, 2017		12.20	12.20	12.20	0	-0.05(-0.41%)
Apr 05, 2017	12.22	12.34	12.22	12.25	25,794	-0.15(-1.21%)
Apr 04, 2017	11.80	12.40	11.80	12.40	3,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.