Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		13.10	13.10	13.10	0	+0.10(+0.77%)
Apr 26, 2018	13.02	13.02	13.00	13.00	1,417	-0.02(-0.15%)
Apr 25, 2018	13.00	13.02	13.00	13.02	4,061	+0.02(+0.15%)
Apr 24, 2018	13.00	13.00	13.00	13.00	3,359	+0.00(+0.00%)
Apr 23, 2018	12.95	13.00	12.95	13.00	1,019	+0.20(+1.56%)
Apr 19, 2018		12.80	12.80	12.80	0	+0.14(+1.11%)
Apr 17, 2018		12.66	12.66	12.66	16	-0.09(-0.71%)
Apr 16, 2018	12.75	12.75	12.75	12.75	6,315	-0.10(-0.78%)
Apr 13, 2018	12.75	12.85	12.75	12.85	2,850	+0.00(+0.00%)
Apr 12, 2018	12.84	12.85	12.84	12.85	335	+0.10(+0.78%)
Apr 11, 2018	12.75	12.75	12.75	12.75	200	-0.00(-0.02%)
Apr 09, 2018		12.75	12.75	12.75	81	-0.15(-1.13%)
Apr 05, 2018		12.90	12.90	12.90	0	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.