Freedom Finl Hldgs Inc (OP: FDVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 10.06 | 10.06 | 10.06 | 0 | -0.24(-2.33%) | |
| Apr 29, 2019 | 10.30 | 10.30 | 10.29 | 10.30 | 1,138 | +0.20(+1.98%) |
| Apr 26, 2019 | 10.10 | 10.15 | 10.02 | 10.10 | 4,500 | -0.16(-1.56%) |
| Apr 23, 2019 | 10.26 | 10.26 | 10.26 | 0 | +0.24(+2.40%) | |
| Apr 22, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 112 | +0.00(+0.00%) |
| Apr 16, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
| Apr 15, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 7,793 | +0.00(+0.00%) |
| Apr 11, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.24(-2.34%) | |
| Apr 09, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.