Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4227	0.4380	0.4100	0.4380	47,252	+0.02(+4.16%)
Apr 27, 2017	0.4318	0.4357	0.4075	0.4205	46,175	-0.01(-1.73%)
Apr 26, 2017	0.4215	0.4402	0.4130	0.4279	58,309	-0.01(-2.35%)
Apr 25, 2017	0.4560	0.4584	0.4270	0.4382	45,326	-0.00(-0.88%)
Apr 24, 2017	0.4510	0.4730	0.4409	0.4421	46,406	-0.01(-2.56%)
Apr 21, 2017	0.4370	0.4548	0.4332	0.4537	29,735	+0.01(+1.18%)
Apr 20, 2017	0.4619	0.4763	0.4328	0.4484	28,951	-0.01(-1.73%)
Apr 19, 2017	0.4170	0.4626	0.4135	0.4563	76,078	+0.03(+7.62%)
Apr 18, 2017	0.4492	0.4500	0.4220	0.4240	36,946	-0.04(-8.46%)
Apr 17, 2017	0.5120	0.5120	0.4632	0.4632	22,995	-0.03(-6.82%)
Apr 13, 2017	0.5170	0.5300	0.4923	0.4971	85,572	-0.02(-4.40%)
Apr 12, 2017	0.5200	0.5260	0.4939	0.5200	47,945	+0.00(+0.00%)
Apr 11, 2017	0.5653	0.5676	0.4849	0.5200	63,386	-0.03(-4.59%)
Apr 10, 2017	0.4710	0.5452	0.4510	0.5450	166,478	+0.09(+18.48%)
Apr 07, 2017	0.4589	0.4790	0.4571	0.4600	16,985	+0.01(+2.40%)
Apr 06, 2017	0.4721	0.4721	0.4492	0.4492	12,243	-0.01(-3.21%)
Apr 05, 2017	0.4780	0.4780	0.4641	0.4641	23,225	+0.01(+1.35%)
Apr 04, 2017	0.4600	0.4600	0.4486	0.4579	30,284	+0.01(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.