Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0405	0.0450	0.0370	0.0400	27,993	-0.00(-6.54%)
Apr 29, 2020	0.0500	0.0500	0.0428	0.0428	20,000	+0.01(+15.68%)
Apr 28, 2020	0.0500	0.0500	0.0360	0.0370	50,532	-0.01(-17.41%)
Apr 27, 2020	0.0360	0.0500	0.0360	0.0448	61,766	+0.00(+12.00%)
Apr 24, 2020	0.0450	0.0450	0.0360	0.0400	19,700	-0.00(-11.11%)
Apr 23, 2020	0.0350	0.0500	0.0350	0.0450	24,945	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0500	0.0400	0.0450	42,518	+0.01(+24.31%)
Apr 21, 2020	0.0450	0.0508	0.0350	0.0362	47,456	-0.01(-19.56%)
Apr 20, 2020	0.0400	0.0580	0.0400	0.0450	26,848	-0.01(-12.28%)
Apr 17, 2020	0.0401	0.0513	0.0401	0.0513	14,100	+0.00(+3.01%)
Apr 16, 2020	0.0405	0.0515	0.0405	0.0498	7,752	-0.00(-0.40%)
Apr 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+23.46%)
Apr 13, 2020	0.0400	0.0515	0.0400	0.0405	39,400	-0.01(-21.36%)
Apr 09, 2020	0.0460	0.0550	0.0460	0.0515	11,600	-0.00(-3.92%)
Apr 08, 2020	0.0559	0.0559	0.0536	0.0536	1,102	-0.00(-0.37%)
Apr 07, 2020	0.0475	0.0538	0.0475	0.0538	2,947	+0.01(+13.26%)
Apr 06, 2020	0.0429	0.0550	0.0400	0.0475	21,315	+0.01(+15.85%)
Apr 03, 2020	0.0475	0.0476	0.0402	0.0410	41,700	+0.00(+2.50%)
Apr 02, 2020	0.0450	0.0550	0.0400	0.0400	50,324	-0.01(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.