Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0144
0.0149
0.0140
0.0140
70,281
-0.00(-10.26%)
Apr 28, 2016
0.0144
0.0158
0.0144
0.0156
49,430
-0.00(-5.45%)
Apr 27, 2016
0.0146
0.0165
0.0142
0.0165
64,396
+0.00(+9.27%)
Apr 26, 2016
0.0142
0.0151
0.0142
0.0151
18,189
+0.00(+7.86%)
Apr 25, 2016
0.0142
0.0142
0.0140
0.0140
65,434
-0.00(-1.41%)
Apr 22, 2016
0.0145
0.0160
0.0142
0.0142
79,774
-0.00(-11.25%)
Apr 21, 2016
0.0142
0.0160
0.0141
0.0160
123,632
-0.00(-11.11%)
Apr 20, 2016
0.0141
0.0180
0.0141
0.0180
51,973
+0.00(+0.00%)
Apr 19, 2016
0.0110
0.0190
0.0110
0.0180
223,464
-0.00(-5.26%)
Apr 18, 2016
0.0180
0.0190
0.0165
0.0190
198,261
+0.00(+5.56%)
Apr 15, 2016
0.0126
0.0190
0.0126
0.0180
769,704
+0.00(+33.33%)
Apr 14, 2016
0.0160
0.0160
0.0111
0.0135
165,221
-0.00(-15.63%)
Apr 13, 2016
0.0114
0.0170
0.0109
0.0160
426,186
+0.01(+75.82%)
Apr 12, 2016
0.0170
0.0170
0.0091
0.0091
128,213
-0.01(-46.47%)
Apr 11, 2016
0.0167
0.0174
0.0164
0.0170
171,268
+0.00(+1.80%)
Apr 08, 2016
0.0130
0.0170
0.0130
0.0167
443,844
+0.00(+27.48%)
Apr 07, 2016
0.0150
0.0197
0.0131
0.0131
426,278
-0.00(-12.67%)
Apr 06, 2016
0.0080
0.0150
0.0080
0.0150
200,120
+0.00(+26.05%)
Apr 05, 2016
0.0129
0.0129
0.0119
0.0119
97,500
+0.00(+8.18%)
Apr 04, 2016
0.0101
0.0139
0.0101
0.0110
139,000
-0.00(-21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.