Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0134
0.0134
0.0134
0.0134
677
+0.00(+0.00%)
Apr 27, 2018
0.0165
0.0165
0.0125
0.0134
121,750
-0.00(-12.99%)
Apr 26, 2018
0.0165
0.0165
0.0154
0.0154
19,600
+0.00(+6.94%)
Apr 25, 2018
0.0165
0.0165
0.0129
0.0144
38,350
-0.00(-8.28%)
Apr 24, 2018
0.0148
0.0159
0.0128
0.0157
269,473
+0.00(+7.53%)
Apr 23, 2018
0.0159
0.0159
0.0138
0.0146
21,300
-0.00(-6.29%)
Apr 20, 2018
0.0136
0.0158
0.0135
0.0156
81,100
-0.00(-2.01%)
Apr 19, 2018
0.0136
0.0159
0.0136
0.0159
54,560
+0.00(+0.00%)
Apr 18, 2018
0.0165
0.0165
0.0130
0.0159
100,209
+0.00(+6.00%)
Apr 17, 2018
0.0158
0.0160
0.0135
0.0150
68,895
+0.00(+1.35%)
Apr 16, 2018
0.0161
0.0161
0.0140
0.0148
83,875
+0.00(+8.82%)
Apr 13, 2018
0.0162
0.0162
0.0123
0.0136
20,700
+0.00(+0.74%)
Apr 12, 2018
0.0120
0.0162
0.0120
0.0135
217,544
+0.00(+8.00%)
Apr 11, 2018
0.0126
0.0126
0.0125
0.0125
111,954
-0.00(-2.34%)
Apr 10, 2018
0.0162
0.0162
0.0126
0.0128
133,055
-0.00(-16.88%)
Apr 09, 2018
0.0138
0.0154
0.0120
0.0154
44,852
+0.00(+2.67%)
Apr 06, 2018
0.0140
0.0161
0.0122
0.0150
126,981
+0.00(+22.95%)
Apr 05, 2018
0.0121
0.0149
0.0120
0.0122
109,133
-0.00(-12.23%)
Apr 04, 2018
0.0162
0.0162
0.0121
0.0139
343,807
-0.00(-14.20%)
Apr 03, 2018
0.0136
0.0162
0.0136
0.0162
3,800
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.