Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuka Ag
(OP:
KUKAY
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Nov 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
118.95
118.95
118.95
1
+0.55(+0.46%)
Apr 26, 2017
117.15
118.40
117.15
118.40
519
+2.07(+1.78%)
Apr 25, 2017
116.33
116.33
116.33
116.33
266
+1.54(+1.34%)
Apr 24, 2017
114.79
114.79
114.79
114.79
104
+2.45(+2.18%)
Apr 20, 2017
112.34
112.34
112.34
45
+3.39(+3.11%)
Apr 19, 2017
110.25
110.25
108.95
108.95
1,115
-2.55(-2.29%)
Apr 13, 2017
111.50
111.50
111.50
0
+4.05(+3.77%)
Apr 12, 2017
107.45
107.45
107.45
107.45
100
+0.00(+0.00%)
Apr 10, 2017
107.45
107.45
107.45
3
+0.03(+0.03%)
Apr 06, 2017
107.42
107.42
107.42
0
-0.08(-0.07%)
Apr 04, 2017
107.50
107.50
107.50
0
+1.38(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.