Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 118.95 118.95 118.95 1 +0.55(+0.46%)
Apr 26, 2017 117.15 118.40 117.15 118.40 519 +2.07(+1.78%)
Apr 25, 2017 116.33 116.33 116.33 116.33 266 +1.54(+1.34%)
Apr 24, 2017 114.79 114.79 114.79 114.79 104 +2.45(+2.18%)
Apr 20, 2017 112.34 112.34 112.34 45 +3.39(+3.11%)
Apr 19, 2017 110.25 110.25 108.95 108.95 1,115 -2.55(-2.29%)
Apr 13, 2017 111.50 111.50 111.50 0 +4.05(+3.77%)
Apr 12, 2017 107.45 107.45 107.45 107.45 100 +0.00(+0.00%)
Apr 10, 2017 107.45 107.45 107.45 3 +0.03(+0.03%)
Apr 06, 2017 107.42 107.42 107.42 0 -0.08(-0.07%)
Apr 04, 2017 107.50 107.50 107.50 0 +1.38(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.