Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Apr 26, 2019	0.4700	0.4700	0.4700	0.4700	1,000	-0.01(-1.05%)
Apr 24, 2019		0.4750	0.4750	0.4750	0	-0.01(-2.26%)
Apr 22, 2019	0.4860	0.4860	0.4860	0.4860	100	-0.00(-0.82%)
Apr 18, 2019	0.4757	0.4900	0.4757	0.4900	15,500	+0.01(+2.08%)
Apr 17, 2019	0.4900	0.4900	0.4800	0.4800	11,400	-0.01(-2.04%)
Apr 16, 2019	0.4788	0.4900	0.4750	0.4900	13,125	+0.02(+5.15%)
Apr 15, 2019	0.4665	0.4665	0.4660	0.4660	10,000	+0.00(+0.22%)
Apr 12, 2019	0.4650	0.4650	0.4650	0.4650	10,900	-0.01(-3.12%)
Apr 11, 2019	0.4600	0.4800	0.4600	0.4800	7,600	+0.01(+2.13%)
Apr 09, 2019		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Apr 08, 2019	0.4710	0.4775	0.4710	0.4750	11,316	+0.00(+0.87%)
Apr 05, 2019	0.4650	0.4750	0.4650	0.4709	33,100	-0.01(-1.90%)
Apr 04, 2019	0.4800	0.4800	0.4800	0.4800	4,978	-0.01(-1.03%)
Apr 03, 2019	0.4710	0.4850	0.4710	0.4850	2,200	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.