Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4021
0.4061
0.3977
0.3977
149,900
-0.00(-0.90%)
Apr 29, 2021
0.4007
0.4013
0.4007
0.4013
3,000
-0.00(-0.17%)
Apr 28, 2021
0.3920
0.4050
0.3920
0.4020
92,226
+0.00(+0.50%)
Apr 26, 2021
0.4000
0.4000
0.4000
0
+0.01(+2.96%)
Apr 23, 2021
0.4200
0.4200
0.3885
0.3885
200
-0.02(-5.24%)
Apr 22, 2021
0.3800
0.4150
0.3800
0.4100
4,574
+0.00(+0.00%)
Apr 21, 2021
0.4160
0.4160
0.3820
0.4100
1,691
-0.00(-0.61%)
Apr 20, 2021
0.4013
0.4250
0.4013
0.4125
5,406
+0.01(+3.12%)
Apr 19, 2021
0.4000
0.4000
0.3776
0.4000
34,652
+0.01(+2.56%)
Apr 16, 2021
0.3875
0.4000
0.3750
0.3900
5,499,100
+0.02(+4.00%)
Apr 15, 2021
0.3750
0.3750
0.3750
0.3750
100
-0.01(-2.93%)
Apr 14, 2021
0.3818
0.3863
0.3818
0.3863
500
-0.00(-0.39%)
Apr 13, 2021
0.3975
0.3975
0.3650
0.3878
2,512
+0.02(+6.25%)
Apr 09, 2021
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Apr 08, 2021
0.4050
0.4050
0.3650
0.3650
32,000
-0.01(-3.64%)
Apr 07, 2021
0.3700
0.3788
0.3700
0.3788
30,139
+0.01(+2.38%)
Apr 06, 2021
0.3700
0.3700
0.3700
0.3700
6,181
-0.01(-1.67%)
Apr 05, 2021
0.3763
0.3763
0.3763
0.3763
10,070
-0.01(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.