Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0175	0.0175	0.0175	0.0175	300	+0.00(+6.71%)
Apr 29, 2020	0.0200	0.0220	0.0164	0.0164	57,713	-0.00(-6.29%)
Apr 28, 2020	0.0220	0.0220	0.0175	0.0175	47,718	-0.00(-12.50%)
Apr 27, 2020	0.0170	0.0200	0.0170	0.0200	25,300	+0.01(+33.33%)
Apr 24, 2020	0.0125	0.0170	0.0120	0.0150	308,000	+0.00(+25.00%)
Apr 23, 2020	0.0140	0.0140	0.0120	0.0120	25,919	-0.00(-4.00%)
Apr 22, 2020	0.0140	0.0140	0.0110	0.0125	17,550	+0.00(+13.64%)
Apr 21, 2020	0.0150	0.0150	0.0110	0.0110	48,546	-0.00(-14.73%)
Apr 20, 2020	0.0082	0.0140	0.0082	0.0129	27,556	+0.00(+26.47%)
Apr 17, 2020	0.0140	0.0140	0.0091	0.0102	23,700	-0.00(-12.82%)
Apr 16, 2020	0.0140	0.0140	0.0100	0.0117	28,375	-0.00(-16.43%)
Apr 15, 2020	0.0140	0.0140	0.0091	0.0140	48,402	+0.01(+86.67%)
Apr 14, 2020	0.0083	0.0146	0.0075	0.0075	24,600	-0.00(-12.79%)
Apr 13, 2020	0.0050	0.0119	0.0050	0.0086	38,000	-0.00(-25.22%)
Apr 09, 2020	0.0100	0.0115	0.0100	0.0115	61,000	+0.00(+11.65%)
Apr 08, 2020	0.0110	0.0114	0.0090	0.0103	117,049	-0.00(-13.45%)
Apr 07, 2020	0.0115	0.0119	0.0107	0.0119	27,943	-0.00(-0.83%)
Apr 06, 2020	0.0101	0.0120	0.0096	0.0120	114,476	+0.00(+20.00%)
Apr 03, 2020	0.0110	0.0120	0.0100	0.0100	65,400	-0.00(-13.79%)
Apr 02, 2020	0.0110	0.0118	0.0098	0.0116	111,489	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.