Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0153	0.0153	0.0153	0.0153	1,000	+0.00(+0.00%)
Apr 28, 2022	0.0153	0.0153	0.0153	0.0153	200	+0.00(+0.66%)
Apr 27, 2022	0.0152	0.0152	0.0152	0.0152	400,000	+0.00(+3.40%)
Apr 26, 2022	0.0147	0.0147	0.0147	0.0147	1,500	-0.00(-17.88%)
Apr 25, 2022	0.0179	0.0179	0.0153	0.0179	5,090	-0.00(-0.56%)
Apr 22, 2022	0.0148	0.0180	0.0148	0.0180	3,299	+0.00(+15.38%)
Apr 21, 2022	0.0176	0.0176	0.0156	0.0156	10,000	-0.00(-7.69%)
Apr 18, 2022				0.0169	0	-0.00(-9.63%)
Apr 12, 2022				0.0187	12	-0.00(-6.03%)
Apr 07, 2022				0.0199	0	-0.00(-3.86%)
Apr 05, 2022				0.0207	0	-0.00(-5.91%)
Apr 04, 2022	0.0220	0.0220	0.0220	0.0220	2,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.