Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0787	0.0934	0.0787	0.0788	3,369	+0.01(+12.57%)
Apr 29, 2020	0.0790	0.0790	0.0700	0.0700	2,050	-0.01(-10.26%)
Apr 27, 2020		0.0780	0.0780	0.0780	0	+0.00(+2.09%)
Apr 24, 2020	0.0677	0.0764	0.0677	0.0764	46,600	+0.01(+22.24%)
Apr 23, 2020		0.0625	0.0625	0.0625	100	+0.00(+0.00%)
Apr 22, 2020	0.0800	0.0800	0.0625	0.0625	2,930	-0.01(-10.71%)
Apr 21, 2020	0.0899	0.1000	0.0682	0.0700	226,475	-0.01(-17.65%)
Apr 20, 2020	0.0803	0.0850	0.0803	0.0850	21,482	+0.05(+112.50%)
Apr 17, 2020	0.0626	0.0626	0.0400	0.0400	23,500	-0.03(-39.39%)
Apr 16, 2020	0.0600	0.0660	0.0600	0.0660	3,006	+0.01(+14.58%)
Apr 15, 2020	0.0576	0.0576	0.0576	0.0576	5,010	-0.00(-4.00%)
Apr 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+1.52%)
Apr 09, 2020	0.0591	0.0591	0.0591	0.0591	34,700	-0.00(-1.50%)
Apr 07, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.