Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food CO
(OP:
VRYYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.130
4.210
3.960
3.970
80,300
-0.18(-4.34%)
Apr 29, 2021
4.200
4.260
4.140
4.150
96,779
+0.02(+0.49%)
Apr 28, 2021
4.110
4.280
4.073
4.130
256,056
+0.10(+2.48%)
Apr 27, 2021
4.050
4.160
3.900
4.030
116,323
-0.05(-1.23%)
Apr 26, 2021
4.215
4.215
4.000
4.080
102,274
+0.13(+3.29%)
Apr 23, 2021
3.820
4.000
3.680
3.950
109,800
+0.15(+3.95%)
Apr 22, 2021
3.790
3.850
3.631
3.800
95,455
+0.15(+4.11%)
Apr 21, 2021
3.685
3.760
3.500
3.650
133,849
+0.10(+2.87%)
Apr 20, 2021
3.700
4.400
3.510
3.548
231,074
-0.23(-6.00%)
Apr 19, 2021
4.780
4.780
3.620
3.775
137,228
-0.21(-5.27%)
Apr 16, 2021
3.850
4.000
3.710
3.984
132,100
+0.29(+7.84%)
Apr 15, 2021
3.850
3.982
3.630
3.695
192,679
-0.16(-4.03%)
Apr 14, 2021
4.000
4.000
3.840
3.850
114,005
-0.01(-0.15%)
Apr 13, 2021
3.900
3.958
3.780
3.856
130,215
-0.05(-1.38%)
Apr 12, 2021
4.090
4.100
3.800
3.910
167,645
-0.20(-4.87%)
Apr 09, 2021
4.207
4.260
4.070
4.110
78,000
-0.09(-2.14%)
Apr 08, 2021
4.020
4.340
4.020
4.200
100,359
+0.05(+1.20%)
Apr 07, 2021
4.317
4.420
3.960
4.150
163,402
-0.10(-2.35%)
Apr 06, 2021
4.102
4.420
3.959
4.250
187,183
+0.26(+6.43%)
Apr 05, 2021
4.395
4.395
3.920
3.993
121,414
+0.05(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.