Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.03	15.05	15.00	15.03	14,480	-0.02(-0.13%)
Apr 29, 2008	15.05	15.05	15.03	15.05	7,600	-0.83(-5.23%)
Apr 28, 2008	15.88	15.90	15.40	15.88	78,868	-0.12(-0.75%)
Apr 25, 2008	15.70	16.00	15.95	16.00	9,200	+0.30(+1.91%)
Apr 24, 2008	15.70	15.70	15.30	15.70	243	+0.75(+5.02%)
Apr 23, 2008	14.95	14.95	14.50	14.95	7,718	+0.70(+4.91%)
Apr 22, 2008	14.25	14.45	14.20	14.25	2,000	+0.70(+5.17%)
Apr 21, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Apr 18, 2008	13.55	13.55	13.55	13.55	343	-0.80(-5.57%)
Apr 17, 2008	14.35	14.35	14.10	14.35	1,034	+0.35(+2.50%)
Apr 16, 2008	14.00	14.00	13.40	14.00	13,200	-0.50(-3.45%)
Apr 15, 2008	14.50	14.50	14.40	14.50	1,900	-0.10(-0.68%)
Apr 14, 2008	15.40	14.95	14.55	14.60	1,025	-0.80(-5.19%)
Apr 11, 2008	15.55	15.60	15.40	15.40	7,050	-0.15(-0.96%)
Apr 10, 2008	15.55	15.80	15.35	15.55	12,150	+0.00(+0.00%)
Apr 09, 2008	15.55	15.70	15.55	15.55	1,100	-1.11(-6.66%)
Apr 08, 2008	17.50	16.66	16.66	16.66	414	-0.84(-4.80%)
Apr 07, 2008	17.50	17.90	17.30	17.50	10,350	-0.25(-1.41%)
Apr 04, 2008	17.75	17.75	17.60	17.75	5,700	-0.15(-0.84%)
Apr 03, 2008	17.90	17.90	17.60	17.90	5,108	-0.45(-2.45%)
Apr 02, 2008	17.80	18.35	17.86	18.35	2,450	+0.55(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.