Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.49	22.58	22.14	22.14	2,850	+0.34(+1.56%)
Apr 29, 2010	21.81	21.81	21.65	21.80	1,200	+0.66(+3.12%)
Apr 28, 2010	21.14	21.14	21.14	21.14	400	-0.28(-1.31%)
Apr 27, 2010	21.97	21.97	21.42	21.42	795	-0.90(-4.03%)
Apr 26, 2010	22.11	22.32	22.11	22.32	9,360	+1.06(+4.99%)
Apr 23, 2010	21.26	21.26	21.26	21.26	4,696	-0.53(-2.43%)
Apr 22, 2010	21.84	21.84	21.79	21.79	618	+0.17(+0.79%)
Apr 21, 2010	21.61	21.62	21.60	21.62	472	+0.71(+3.40%)
Apr 20, 2010	20.90	20.91	20.90	20.91	1,058	+0.15(+0.72%)
Apr 19, 2010	20.82	20.82	20.76	20.76	945	+0.28(+1.37%)
Apr 16, 2010	20.57	20.57	20.48	20.48	600	-0.39(-1.87%)
Apr 15, 2010	20.87	20.87	20.87	20.87	370	+1.16(+5.89%)
Apr 14, 2010	19.61	19.71	19.61	19.71	1,000	-0.32(-1.60%)
Apr 13, 2010	20.33	20.33	20.03	20.03	1,200	-0.60(-2.91%)
Apr 12, 2010	20.63	20.63	20.63	20.63	600	-0.31(-1.48%)
Apr 09, 2010	20.53	20.94	20.53	20.94	3,528	+0.90(+4.49%)
Apr 08, 2010	19.95	20.04	19.95	20.04	5,549	-0.61(-2.95%)
Apr 07, 2010	20.40	20.65	20.40	20.65	1,425	-0.12(-0.58%)
Apr 06, 2010	20.77	20.77	20.77	20.77	1,000	-0.08(-0.38%)
Apr 05, 2010	20.88	20.88	20.85	20.85	2,532	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.