Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		25.50	25.50	25.50	0	+0.77(+3.11%)
Apr 26, 2018	24.73	24.73	24.73	24.73	242	+0.13(+0.53%)
Apr 23, 2018		24.60	24.60	24.60	0	-0.56(-2.23%)
Apr 19, 2018		25.16	25.16	25.16	0	-0.34(-1.33%)
Apr 18, 2018	25.50	25.50	25.50	25.50	178	-0.34(-1.30%)
Apr 13, 2018		25.84	25.84	25.84	0	+0.12(+0.49%)
Apr 12, 2018	25.71	25.71	25.71	25.71	434	-1.33(-4.92%)
Apr 11, 2018	27.04	27.04	27.04	27.04	3,192	-0.28(-1.04%)
Apr 10, 2018	26.79	27.32	26.79	27.32	1,662	+2.57(+10.40%)
Apr 09, 2018	24.75	24.75	24.75	24.75	395	+0.20(+0.81%)
Apr 06, 2018	24.77	24.77	24.54	24.55	2,744	-0.27(-1.09%)
Apr 05, 2018	24.97	24.97	24.82	24.82	326	+0.37(+1.51%)
Apr 04, 2018	24.46	24.46	24.45	24.45	1,108	-0.88(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.