Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0004	0.0005	0.0004	0.0005	6,885,852	+0.00(+11.11%)
Apr 27, 2017	0.0005	0.0005	0.0004	0.0004	3,537,896	+0.00(+12.50%)
Apr 26, 2017	0.0004	0.0005	0.0004	0.0004	375,000	+0.00(+0.00%)
Apr 25, 2017	0.0005	0.0005	0.0004	0.0004	1,405,000	-0.00(-20.00%)
Apr 24, 2017	0.0005	0.0005	0.0004	0.0005	2,804,227	+0.00(+0.00%)
Apr 21, 2017	0.0005	0.0005	0.0004	0.0005	5,022,714	+0.00(+0.00%)
Apr 20, 2017	0.0004	0.0005	0.0004	0.0005	1,516,312	+0.00(+25.00%)
Apr 19, 2017	0.0005	0.0005	0.0004	0.0004	1,455,000	+0.00(+0.00%)
Apr 18, 2017	0.0004	0.0005	0.0004	0.0004	1,903,200	-0.00(-20.00%)
Apr 17, 2017	0.0005	0.0005	0.0004	0.0005	2,668,757	+0.00(+25.00%)
Apr 13, 2017	0.0004	0.0005	0.0004	0.0004	2,701,689	-0.00(-20.00%)
Apr 12, 2017	0.0005	0.0005	0.0004	0.0005	2,752,100	+0.00(+25.00%)
Apr 11, 2017	0.0005	0.0005	0.0004	0.0004	2,491,110	-0.00(-20.00%)
Apr 10, 2017	0.0005	0.0005	0.0003	0.0005	2,748,371	+0.00(+25.00%)
Apr 07, 2017	0.0005	0.0005	0.0003	0.0004	3,590,000	+0.00(+0.00%)
Apr 06, 2017	0.0005	0.0005	0.0004	0.0004	4,380,075	-0.00(-16.67%)
Apr 05, 2017	0.0005	0.0005	0.0005	0.0005	5,301,140	+0.00(+20.00%)
Apr 04, 2017	0.0005	0.0005	0.0004	0.0004	3,056,420	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.