Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0003	0.0004	0.0003	0.0003	59,776,316	+0.00(+50.00%)
Apr 27, 2018	0.0002	0.0002	0.0002	0.0002	1,540,001	+0.00(+0.00%)
Apr 25, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 24, 2018	0.0002	0.0002	0.0002	0.0002	7,147,000	+0.00(+0.00%)
Apr 23, 2018	0.0002	0.0002	0.0002	0.0002	18,938,728	-0.00(-33.33%)
Apr 20, 2018	0.0002	0.0003	0.0002	0.0003	3,020,000	+0.00(+0.00%)
Apr 18, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 13, 2018	0.0002	0.0003	0.0002	0.0003	1,200,000	+0.00(+42.86%)
Apr 12, 2018	0.0002	0.0002	0.0002	0.0002	6,132,000	+0.00(+5.00%)
Apr 11, 2018	0.0002	0.0002	0.0001	0.0002	54,260,752	+0.00(+0.00%)
Apr 10, 2018	0.0002	0.0002	0.0002	0.0002	28,898,910	-0.00(-33.33%)
Apr 06, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 05, 2018	0.0002	0.0003	0.0002	0.0002	8,489,597	+0.00(+0.00%)
Apr 04, 2018	0.0002	0.0003	0.0002	0.0002	29,803,760	+0.00(+0.00%)
Apr 03, 2018	0.0003	0.0003	0.0002	0.0002	16,619,471	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.