Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0003	0.0002	0.0003	1,479,937	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0003	0.0002	0.0003	3,884,763	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0003	0.0002	0.0003	1,099,000	+0.00(+0.00%)
Apr 25, 2023	0.0003	0.0003	0.0003	0.0003	409,000	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0003	0.0002	0.0003	3,328,604	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0003	0.0002	0.0003	1,197,700	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0003	0.0003	150,000	+0.00(+50.00%)
Apr 19, 2023	0.0003	0.0003	0.0002	0.0002	171,069	-0.00(-33.33%)
Apr 18, 2023	0.0002	0.0003	0.0002	0.0003	45,999	+0.00(+0.00%)
Apr 17, 2023	0.0004	0.0004	0.0002	0.0003	2,572,100	-0.00(-25.00%)
Apr 14, 2023	0.0003	0.0004	0.0002	0.0004	709,151	+0.00(+33.33%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0003	2,053,500	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0004	0.0002	0.0003	1,917,144	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0004	0.0003	0.0003	948,581	+0.00(+0.00%)
Apr 10, 2023	0.0003	0.0003	0.0003	0.0003	1,048,378	-0.00(-25.00%)
Apr 06, 2023	0.0003	0.0004	0.0002	0.0004	2,035,159	+0.00(+33.33%)
Apr 05, 2023	0.0003	0.0003	0.0003	0.0003	68,000	+0.00(+0.00%)
Apr 04, 2023	0.0003	0.0004	0.0003	0.0003	3,142,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.