Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5500	0.6500	0.5500	0.5500	6,807	+0.00(+0.00%)
Apr 27, 2017	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Apr 26, 2017	0.7000	0.7000	0.5500	0.5500	4,155	+0.00(+0.00%)
Apr 25, 2017	0.7000	0.7000	0.5500	0.5500	8,000	-0.18(-24.24%)
Apr 24, 2017	0.7000	4.000	0.7000	0.7260	4,150	+0.18(+32.00%)
Apr 21, 2017	0.6500	0.6500	0.5500	0.5500	12,996	-0.10(-15.38%)
Apr 20, 2017	0.8000	0.8000	0.6454	0.6500	30,824	-0.15(-18.75%)
Apr 19, 2017	0.8000	0.8000	0.8000	0.8000	3,650	+0.00(+0.00%)
Apr 18, 2017	0.8000	0.8000	0.8000	0.8000	1,145	-0.01(-1.42%)
Apr 17, 2017	0.9500	0.9500	0.8000	0.8115	1,865	-0.24(-22.71%)
Apr 13, 2017	1.050	1.050	1.050	1.050	293	+0.15(+16.67%)
Apr 12, 2017	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Apr 11, 2017	1.300	1.300	0.9000	0.9000	7,671	-0.15(-14.29%)
Apr 10, 2017	0.7000	1.500	0.7000	1.050	2,940	+0.15(+16.67%)
Apr 07, 2017	1.740	1.740	0.5500	0.9000	39,822	-0.85(-48.57%)
Apr 06, 2017	1.775	1.990	1.750	1.750	854	-0.25(-12.50%)
Apr 05, 2017	2.540	2.540	2.000	2.000	1,500	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.