Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Apr 25, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 24, 2018	0.1000	0.1000	0.1000	0.1000	4,900	+0.00(+0.00%)
Apr 23, 2018	0.1000	0.1000	0.1000	0.1000	23,590	+0.00(+0.00%)
Apr 18, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2018	0.1000	0.1000	0.1000	0.1000	28,700	+0.00(+0.00%)
Apr 12, 2018	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Apr 11, 2018	0.1000	0.1000	0.1000	0.1000	8,875	+0.00(+0.00%)
Apr 10, 2018	0.1249	0.1250	0.1000	0.1000	107,100	-0.02(-20.00%)
Apr 09, 2018	0.1250	0.1250	0.1220	0.1250	24,000	+0.02(+25.00%)
Apr 06, 2018	0.1100	0.1100	0.1000	0.1000	10,000	-0.02(-20.00%)
Apr 05, 2018	0.1250	0.1250	0.1249	0.1250	6,000	+0.00(+0.00%)
Apr 03, 2018		0.1250	0.1250	0.1250	0	+0.01(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.