Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0750	0.0769	0.0620	0.0728	1,045,696	+0.00(+1.11%)
Apr 29, 2020	0.0798	0.0798	0.0720	0.0720	579,227	-0.00(-4.89%)
Apr 28, 2020	0.0820	0.0825	0.0720	0.0757	460,932	-0.00(-1.05%)
Apr 27, 2020	0.0865	0.0865	0.0715	0.0765	509,678	-0.01(-7.27%)
Apr 24, 2020	0.0815	0.0850	0.0760	0.0825	596,100	+0.00(+3.13%)
Apr 23, 2020	0.0895	0.0895	0.0760	0.0800	870,620	-0.00(-4.76%)
Apr 22, 2020	0.0870	0.0940	0.0775	0.0840	709,394	-0.00(-5.62%)
Apr 21, 2020	0.0890	0.0945	0.0820	0.0890	644,278	+0.00(+1.14%)
Apr 20, 2020	0.0800	0.0890	0.0800	0.0880	423,895	+0.01(+10.00%)
Apr 17, 2020	0.0800	0.0845	0.0730	0.0800	857,600	-0.00(-3.61%)
Apr 16, 2020	0.0995	0.0995	0.0760	0.0830	1,019,636	-0.01(-9.78%)
Apr 15, 2020	0.0958	0.1119	0.0865	0.0920	825,887	-0.01(-8.00%)
Apr 14, 2020	0.1090	0.1140	0.0915	0.1000	1,651,535	-0.01(-5.66%)
Apr 13, 2020	0.0780	0.1170	0.0745	0.1060	5,568,815	+0.04(+51.43%)
Apr 09, 2020	0.0610	0.0960	0.0605	0.0700	5,767,700	+0.00(+4.48%)
Apr 08, 2020	0.0380	0.0820	0.0331	0.0670	6,356,734	+0.03(+78.67%)
Apr 07, 2020	0.0320	0.0400	0.0310	0.0375	375,061	-0.00(-1.32%)
Apr 06, 2020	0.0380	0.0380	0.0310	0.0380	221,997	+0.00(+1.33%)
Apr 03, 2020	0.0333	0.0380	0.0320	0.0375	349,800	+0.00(+7.14%)
Apr 02, 2020	0.0390	0.0390	0.0320	0.0350	213,850	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.