Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.650
1.650
1.510
1.570
264,951
-0.01(-0.63%)
Apr 27, 2018
1.580
1.600
1.500
1.580
330,869
+0.04(+2.60%)
Apr 26, 2018
1.640
1.645
1.480
1.540
265,278
-0.06(-3.75%)
Apr 25, 2018
1.530
1.650
1.495
1.600
370,278
+0.07(+4.58%)
Apr 24, 2018
1.380
1.610
1.360
1.530
519,236
+0.17(+12.50%)
Apr 23, 2018
1.290
1.400
1.250
1.360
327,961
+0.11(+8.89%)
Apr 20, 2018
1.310
1.350
1.220
1.249
138,187
-0.01(-0.68%)
Apr 19, 2018
1.170
1.270
1.170
1.258
109,408
+0.06(+4.79%)
Apr 18, 2018
1.240
1.240
1.170
1.200
83,351
-0.04(-3.42%)
Apr 17, 2018
1.350
1.400
1.180
1.242
306,698
-0.02(-1.39%)
Apr 16, 2018
1.120
1.270
1.115
1.260
274,524
+0.16(+14.55%)
Apr 13, 2018
0.9700
1.140
0.9133
1.100
215,919
+0.18(+19.57%)
Apr 12, 2018
0.9400
0.9400
0.8900
0.9200
64,322
-0.01(-1.08%)
Apr 11, 2018
0.9100
0.9800
0.8800
0.9300
140,134
+0.02(+2.20%)
Apr 10, 2018
0.9096
0.9198
0.8397
0.9100
182,697
-0.01(-1.07%)
Apr 09, 2018
0.9750
0.9750
0.8800
0.9198
58,151
-0.03(-3.18%)
Apr 06, 2018
1.000
1.020
1.000
0.9500
81,766
-0.06(-5.94%)
Apr 05, 2018
0.8200
1.030
0.8000
1.010
276,351
+0.19(+23.17%)
Apr 04, 2018
0.8350
0.8500
0.7750
0.8200
399,757
-0.07(-7.34%)
Apr 03, 2018
0.9200
0.9850
0.8500
0.8850
407,758
-0.07(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.