Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3100
0.3100
0.2833
0.2861
46,396
-0.02(-6.50%)
Apr 29, 2020
0.2975
0.3075
0.2600
0.3060
236,502
+0.02(+7.75%)
Apr 28, 2020
0.3170
0.3170
0.2737
0.2840
102,828
-0.03(-8.97%)
Apr 27, 2020
0.2865
0.3258
0.2865
0.3120
87,083
+0.02(+6.59%)
Apr 24, 2020
0.2900
0.3181
0.2816
0.2927
59,900
-0.01(-3.72%)
Apr 23, 2020
0.3244
0.3244
0.2900
0.3040
218,742
-0.00(-1.23%)
Apr 22, 2020
0.3269
0.3277
0.3000
0.3078
118,990
-0.02(-6.53%)
Apr 21, 2020
0.3216
0.3300
0.3058
0.3293
60,004
+0.02(+7.40%)
Apr 20, 2020
0.3256
0.3256
0.3000
0.3066
61,530
-0.00(-1.10%)
Apr 17, 2020
0.2970
0.3300
0.2802
0.3100
100,900
+0.00(+0.98%)
Apr 16, 2020
0.3216
0.3428
0.3000
0.3070
108,309
-0.00(-0.97%)
Apr 15, 2020
0.2960
0.3145
0.2933
0.3100
53,412
+0.02(+6.90%)
Apr 14, 2020
0.3000
0.3100
0.2900
0.2900
209,910
-0.01(-3.33%)
Apr 13, 2020
0.3019
0.3019
0.2802
0.3000
127,425
+0.01(+4.20%)
Apr 09, 2020
0.3007
0.3007
0.2669
0.2879
242,200
-0.01(-4.03%)
Apr 08, 2020
0.2800
0.3007
0.2800
0.3000
161,794
+0.01(+2.88%)
Apr 07, 2020
0.3058
0.3058
0.2900
0.2916
38,982
-0.01(-2.80%)
Apr 06, 2020
0.2850
0.3100
0.2388
0.3000
277,394
+0.02(+9.09%)
Apr 03, 2020
0.2710
0.2850
0.2705
0.2750
30,600
-0.01(-3.51%)
Apr 02, 2020
0.2999
0.2999
0.2700
0.2850
40,073
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.