Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0229	0.0229	0.0229	0	-0.00(-3.38%)
Apr 28, 2020	0.0237	0.0237	0.0237	0.0237	1,000	+0.01(+47.20%)
Apr 27, 2020	0.0161	0.0161	0.0161	0.0161	200	-0.01(-29.39%)
Apr 24, 2020	0.0228	0.0228	0.0228	0.0228	4,000	+0.00(+8.57%)
Apr 23, 2020	0.0210	0.0210	0.0210	0.0210	12,176	+0.01(+81.03%)
Apr 22, 2020	0.0199	0.0199	0.0116	0.0116	10,800	-0.01(-42.29%)
Apr 21, 2020	0.0201	0.0201	0.0201	0.0201	100	-0.01(-23.57%)
Apr 20, 2020	0.0263	0.0263	0.0263	0.0263	3,000	+0.00(+10.04%)
Apr 17, 2020	0.0239	0.0239	0.0239	0.0239	5,000	+0.01(+117.27%)
Apr 16, 2020	0.0110	0.0110	0.0110	0.0110	15,001	-0.01(-45.81%)
Apr 15, 2020	0.0203	0.0203	0.0203	0.0203	100	-0.00(-3.33%)
Apr 14, 2020	0.0210	0.0210	0.0210	0.0210	15,001	-0.00(-11.02%)
Apr 13, 2020	0.0236	0.0236	0.0236	0.0236	4,000	+0.01(+136.00%)
Apr 09, 2020	0.0196	0.0196	0.0100	0.0100	83,900	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.