Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0740	0.0740	0.0688	0.0688	3,119	-0.02(-25.05%)
Apr 29, 2020	0.0918	0.0918	0.0918	0.0918	1,044	+0.02(+37.01%)
Apr 28, 2020	0.0670	0.0670	0.0670	0.0670	625	+0.01(+10.20%)
Apr 23, 2020		0.0608	0.0608	0.0608	0	+0.00(+3.05%)
Apr 21, 2020		0.0590	0.0590	0.0590	0	-0.01(-11.28%)
Apr 20, 2020	0.0665	0.0665	0.0665	0.0665	2,000	+0.02(+30.39%)
Apr 17, 2020	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+9.91%)
Apr 08, 2020		0.0464	0.0464	0.0464	0	+0.01(+25.07%)
Apr 03, 2020		0.0371	0.0371	0.0371	0	-0.00(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.