Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0415	0.0415	0.0415	0.0415	0	+0.00(+0.00%)
Apr 29, 2014	0.0400	0.0415	0.0400	0.0415	90,000	-0.01(-17.00%)
Apr 21, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Apr 14, 2014		0.0510	0.0510	0.0510	0	+0.01(+13.33%)
Apr 10, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.03%)
Apr 09, 2014	0.0255	0.0549	0.0255	0.0549	1,607	+0.01(+26.79%)
Apr 04, 2014		0.0433	0.0433	0.0433	0	-0.00(-1.37%)
Apr 03, 2014	0.0280	0.0439	0.0251	0.0439	96,800	+0.01(+46.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.