Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0165	0.0165	0.0165	0	+0.00(+6.45%)
Apr 29, 2021	0.0155	0.0155	0.0155	0.0155	40,000	+0.00(+2.65%)
Apr 28, 2021	0.0151	0.0151	0.0151	0.0151	5,000	-0.00(-15.17%)
Apr 27, 2021	0.0160	0.0178	0.0160	0.0178	150,200	+0.00(+11.25%)
Apr 26, 2021	0.0165	0.0165	0.0160	0.0160	14,930	-0.00(-3.03%)
Apr 23, 2021	0.0165	0.0165	0.0165	0.0165	7,000	+0.00(+0.00%)
Apr 22, 2021	0.0165	0.0165	0.0165	0.0165	8,001	+0.00(+4.43%)
Apr 20, 2021		0.0158	0.0158	0.0158	0	-0.00(-0.63%)
Apr 16, 2021		0.0159	0.0159	0.0159	0	+0.00(+1.27%)
Apr 15, 2021	0.0156	0.0157	0.0156	0.0157	50,000	-0.00(-0.63%)
Apr 14, 2021	0.0113	0.0158	0.0113	0.0158	31,000	+0.00(+1.94%)
Apr 13, 2021	0.0155	0.0155	0.0155	0.0155	20,150	+0.00(+1.97%)
Apr 07, 2021		0.0152	0.0152	0.0152	0	+0.00(+1.33%)
Apr 06, 2021	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.