Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				50.09	0	+3.64(+7.82%)
Apr 25, 2023	46.10	46.45	46.10	46.45	275	+0.81(+1.79%)
Apr 17, 2023				45.64	161	-0.18(-0.39%)
Apr 14, 2023	45.82	45.82	45.82	45.82	369	+1.43(+3.22%)
Apr 11, 2023				44.39	27	-0.62(-1.38%)
Apr 10, 2023	45.10	45.10	43.93	45.01	2,086	+0.66(+1.49%)
Apr 06, 2023	44.61	44.61	44.35	44.35	574	-2.28(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.