Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+1.69%)
Apr 26, 2016		0.0295	0.0295	0.0295	0	-0.00(-8.13%)
Apr 19, 2016		0.0321	0.0321	0.0321	0	+0.00(+3.05%)
Apr 18, 2016	0.0150	0.0312	0.0150	0.0312	131,250	+0.01(+55.80%)
Apr 15, 2016	0.0220	0.0220	0.0200	0.0200	33,500	-0.01(-36.73%)
Apr 07, 2016		0.0316	0.0316	0.0316	0	+0.01(+50.52%)
Apr 06, 2016	0.0210	0.0210	0.0210	0.0210	9,200	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.